Harga Hari Tahun MCap Tanggal
Ferrari NV 395.10 7.90 2.04% 56.10% 74.53B 2024-05-02
Intesa Sanpaolo 3.57 0.05 1.36% 50.87% 68.78B 2024-05-02
Stellantis N.V. 19.98 -0.90 -4.31% 38.16% 67.15B 2024-05-02
Enel 6.24 0.06 0.99% 2.34% 67.07B 2024-05-02
UniCredit 34.90 0.32 0.93% 90.84% 62.13B 2024-05-02
Eni 14.82 -0.31 -2.06% 13.70% 51.74B 2024-05-02
Assicurazioni Generali 23.20 0.30 1.31% 24.36% 38.54B 2024-05-02
STMicroelectronics 36.27 -1.38 -3.67% -5.72% 36.27B 2024-05-02
Tenaris 15.58 -0.10 -0.64% 26.98% 19.05B 2024-05-02
Moncler 64.12 0 0% -6.48% 18.51B 2024-05-02
Poste Italiane 11.93 0.01 0.08% 28.50% 16.54B 2024-05-02
Terna Rete Elettrica Nazionale 7.53 0.01 0.13% -4.63% 16.12B 2024-05-02
Snam 4.27 -0.04 -0.86% -15.58% 15.41B 2024-05-02
Prysmian 51.06 -0.12 -0.23% 39.09% 14.92B 2024-05-02
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 13.29B 2024-05-02
Mediobanca 13.35 0 0% 36.81% 11.93B 2024-05-02
Davide Campari-Milano 9.37 -0.05 -0.55% -22.99% 11.39B 2024-05-02
Recordati 50.20 0.15 0.30% 21.17% 11.03B 2024-05-02
Infrastrutture Wire 10.12 0.04 0.40% -19.75% 10.19B 2024-05-02
Banco BPM SPA 6.30 0.11 1.84% 71.79% 9.96B 2024-05-02
Finecobank 14.30 -0.14 -0.97% 4.30% 9.42B 2024-05-02
Banca Mediolanum 10.21 0.03 0.29% 27.31% 8.06B 2024-05-02
Nexi 5.57 0.09 1.61% -24.09% 7.68B 2024-05-02
Amplifon 31.50 0.07 0.22% -11.24% 7.58B 2024-05-02
Bper Banca 4.93 0.04 0.82% 93.52% 7.38B 2024-05-02
Buzzi Unicem 34.14 0.28 0.83% 51.06% 6.7B 2024-05-02
Unipol Gruppo 8.43 0.01 0.12% 66.40% 6.45B 2024-05-02
Pirelli 6.09 0.12 2.08% 28.31% 6.38B 2024-05-02
A2A 1.88 0.03 1.40% 18.41% 6.21B 2024-05-02
Banca Monte dei Paschi di Siena 4.78 0.23 5.12% 130.84% 6.12B 2024-05-02
Diasorin 92.12 -2.82 -2.97% -5.96% 5.41B 2024-05-02
Hera 3.42 0.03 0.77% 23.59% 5.24B 2024-05-02
Interpump Group 40.32 -0.76 -1.85% -20.44% 4.69B 2024-05-02
Saipem 2.19 0.03 1.29% 75.29% 4.56B 2024-05-02
Italgas 5.21 0.01 0.10% -11.03% 4.5B 2024-05-02
Banca Generali 36.96 0.14 0.38% 25.16% 4.48B 2024-05-02
ERG 25.64 0.34 1.34% -2.29% 3.94B 2024-05-02
Azimut Holding 24.72 -0.05 -0.20% 23.97% 3.66B 2024-05-02
Telecom Italia 0.22 -0.001 -0.49% -10.64% 3.63B 2024-05-02
Iveco Group 11.67 -0.14 -1.19% 48.33% 3.34B 2024-05-02
MFE-MediaForEurope 3.81 0.03 0.90% 483.46% 920.92M 2024-05-02

Harga Hari Tahun Tanggal
IT40 33736 -10.26 -0.03% 25.72% 2024-05-02


Italia - Pasar Saham
Indeks FTSE MIB (Milano Indice di Borsa) adalah indeks pasar saham utama yang melacak kinerja 40 perusahaan terkemuka dan paling likuid yang terdaftar di Borsa Italiana. Ini adalah indeks dengan penentuan floating bebas dan berbobot kapitalisasi. Nilai dasar Indeks FTSE MIB ditetapkan pada level Indeks MIB 30 pada penutupan perdagangan tanggal 31 Oktober 2003 pada 10644 poin. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
33736.40 33746.66 50108.56 12295.76 1997 - 2024 Poin Harian